KNDI
Kandi Technologies Group, Inc.
2.24
-
0.12
5.08%
2 x 1.69
2 x 2.91
bid
ask
2 @ 08:00 AM
2.38+0.14 (6.25%)
Bearish
39
Bullish
77
sentiment
2.24
day range
2.37
2.00
52 week range
4.27
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.23
+2.18 (1.19%)
183.05
100 @ 08:19 AM
1 x 185.21
1 x 185.23
-
1.27
0.69%
GOOG
166.71
-3.58 (2.10%)
170.29
2 @ 08:19 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.75
+0.27 (0.14%)
187.48
1 @ 08:18 AM
2 x 187.64
2 x 187.79
-
2.02
1.07%
MSFT
417.15
+2.41 (0.58%)
414.74
1 @ 08:19 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.88
+2.83 (3.54%)
80.04
1 @ 08:19 AM
2 x 82.84
21 x 82.89
+
0.58
0.73%
NFLX
611.17
+0.30 (0.05%)
610.87
1 @ 08:19 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.26
+0.79 (0.47%)
168.47
2 @ 08:19 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
905.84
+7.06 (0.79%)
898.78
1 @ 08:19 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.90
-0.02 (0.01%)
151.92
338 @ 08:18 AM
1 x 151.89
1 x 152.02
-
0.47
0.31%
MU
122.02
+0.78 (0.64%)
121.24
12 @ 08:18 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.99
+1.15 (0.22%)
520.84
8 @ 08:19 AM
8 x 521.62
8 x 521.66
+
0.67
0.13%
TQQQ
59.68
+0.51 (0.86%)
59.17
14 @ 08:19 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%