AAPL
Apple Inc.
189.84
+
2.41
1.28%
2 x 189.78
1 x 190.01
bid
ask
03:26 PM
timesize
Bearish
2158
Bullish
5115
sentiment
187.38
day range
190.65
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39852.60
03:26 PM
+
294.50
0.74%
^IXIC
NASDAQ Composite
16743.70
03:26 PM
+
232.50
1.41%
^GSPC
S&P 500
5303.53
03:26 PM
+
56.85
1.08%
AAPL
Apple Inc.
189.84
03:26 PM
2 x 189.78
1 x 190.01
+
2.41
1.28%
GOOG
Alphabet Inc.
173.82
03:27 PM
1 x 173.66
1 x 173.97
+
1.89
1.10%
AMZN
Amazon.com, Inc.
185.63
03:26 PM
1 x 185.56
1 x 185.69
-
1.44
0.77%
MSFT
Microsoft Corporation
423.68
03:26 PM
1 x 423.69
1 x 423.70
+
7.87
1.89%
BABA
Alibaba Group Holding Limited
81.05
03:26 PM
9 x 81.07
8 x 81.06
+
1.54
1.94%
NFLX
Netflix, Inc.
620.73
03:26 PM
1 x 620.56
3 x 620.88
+
7.07
1.15%
TSLA
Tesla, Inc.
174.69
03:26 PM
1 x 174.69
3 x 174.71
-
2.86
1.61%
NVDA
NVIDIA Corporation
945.70
03:26 PM
1 x 945.57
1 x 945.70
+
32.14
3.52%
AMD
Advanced Micro Devices, Inc.
159.18
03:27 PM
3 x 158.86
3 x 159.40
+
6.02
3.93%
MU
Micron Technology, Inc.
127.37
03:26 PM
1 x 127.37
2 x 127.38
+
2.56
2.05%
SPY
SPDR S&P 500 ETF Trust
529.12
03:26 PM
6 x 529.11
3 x 529.12
+
5.82
1.11%
TQQQ
ProShares UltraPro QQQ
63.52
03:26 PM
86 x 63.51
45 x 63.52
+
2.84
4.69%
BRK-A
Berkshire Hathaway Inc.
622675.00
03:26 PM
29 x 622290.00
10 x 623000.00
+
3425.00
0.55%