-
x
x
bid
ask
05:27 PM
Bearish
3
Bullish
7
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:16 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.50
+0.01 (0.00%)
212.49
7 @ 05:27 PM
15 x 212.50
2 x 212.53
-
1.75
0.82%
GOOG
178.38
+0.01 (0.01%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.44
-0.22 (0.12%)
183.66
1 @ 05:27 PM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
442.49
-0.08 (0.02%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.55
+0.20 (0.27%)
73.35
11 @ 04:00 PM
12 x 73.36
10 x 73.34
-
2.33
3.08%
NFLX
670.93
+1.55 (0.23%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.81
-0.20 (0.12%)
178.01
1 @ 05:27 PM
3 x 177.80
1 x 177.84
-
4.46
2.44%
NVDA
131.96
+0.08 (0.06%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.34
-0.29 (0.18%)
159.63
100 @ 05:26 PM
1 x 159.40
1 x 159.46
-
0.27
0.17%
MU
141.20
-0.16 (0.11%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
543.05
+0.27 (0.05%)
542.78
100 @ 05:27 PM
1 x 543.05
1 x 543.08
+
0.33
0.06%
TQQQ
74.28
+0.11 (0.15%)
74.17
9 @ 05:27 PM
7 x 74.25
2 x 74.28
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%