-
x
x
bid
ask
07:09 AM
Bearish
36
Bullish
135
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.62
+10.59 (6.12%)
173.03
50 @ 07:08 AM
1 x 183.56
1 x 183.63
+
3.73
2.20%
GOOG
168.81
+0.35 (0.21%)
168.46
4 @ 07:08 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.21
-0.51 (0.28%)
184.72
4 @ 07:08 AM
2 x 184.20
1 x 184.37
+
5.72
3.20%
MSFT
399.06
+1.22 (0.31%)
397.84
1 @ 07:08 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.79
+0.46 (0.57%)
80.33
31 @ 07:08 AM
1 x 80.68
1 x 80.84
+
4.82
6.38%
NFLX
564.20
-0.95 (0.17%)
565.15
1 @ 07:08 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.17
-0.84 (0.47%)
180.01
1 @ 07:09 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.23
+5.06 (0.59%)
858.17
1 @ 07:08 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.32
+0.16 (0.11%)
146.16
1 @ 07:08 AM
3 x 146.25
2 x 146.40
+
1.89
1.31%
MU
113.05
+0.72 (0.64%)
112.33
3 @ 07:08 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.71
+1.68 (0.33%)
505.03
10 @ 07:08 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.51
+1.00 (1.87%)
53.51
26 @ 07:09 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.30
+0.32 (0.80%)
39.98
2 @ 07:00 AM
1 x 39.97
2 x 40.12
+
1.56
4.06%