PTON
Peloton Interactive, Inc.
3.37
-
0.26
7.16%
35 x 3.33
23 x 3.41
bid
ask
29 @ 07:13 AM
3.40+0.03 (0.89%)
Bearish
136
Bullish
166
sentiment
3.32
day range
3.61
2.70
52 week range
9.87
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.71
+1.64 (0.78%)
209.07
41 @ 07:28 AM
3 x 210.70
1 x 210.77
+
0.93
0.45%
GOOG
184.86
-0.72 (0.39%)
185.58
2 @ 07:28 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.68
+0.34 (0.18%)
186.34
24 @ 07:28 AM
1 x 186.59
1 x 186.72
+
0.77
0.41%
MSFT
450.02
-0.93 (0.21%)
450.95
1 @ 07:29 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.43
+0.64 (0.87%)
73.79
31 @ 07:27 AM
40 x 74.50
22 x 74.56
-
1.00
1.34%
NFLX
670.19
-2.22 (0.33%)
672.41
1 @ 07:26 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.02
-0.33 (0.18%)
187.35
3 @ 07:29 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.91
+2.82 (2.24%)
126.09
5 @ 07:29 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.70
+0.45 (0.28%)
160.25
50 @ 07:28 AM
1 x 160.68
1 x 160.78
+
0.00
0.00%
MU
144.90
+3.78 (2.68%)
141.12
6 @ 07:29 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.79
-0.04 (0.01%)
544.83
12 @ 07:29 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.33
+0.05 (0.07%)
74.28
23 @ 07:29 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%