-
x
x
bid
ask
08:42 AM
Bearish
27
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.70
-0.33 (0.17%)
194.03
25 @ 08:42 AM
1 x 193.70
1 x 193.72
+
1.78
0.93%
GOOG
173.95
-0.47 (0.27%)
174.42
1 @ 08:41 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.10
-0.24 (0.13%)
178.34
1 @ 08:41 AM
1 x 178.08
1 x 178.16
+
1.90
1.08%
MSFT
412.19
-1.33 (0.32%)
413.52
1 @ 08:42 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.24
+0.34 (0.44%)
77.90
2 @ 08:41 AM
1 x 78.15
1 x 78.32
-
0.44
0.56%
NFLX
631.00
-2.79 (0.44%)
633.79
1 @ 08:41 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
177.07
+0.78 (0.44%)
176.29
50 @ 08:42 AM
1 x 177.04
1 x 177.26
-
1.79
1.01%
NVDA
1148.14
-1.86 (0.16%)
1150.00
2 @ 08:42 AM
1 x 1147.86
1 x 1148.12
+
53.67
4.90%
AMD
162.89
-0.66 (0.40%)
163.55
5 @ 08:42 AM
1 x 162.74
1 x 162.95
-
3.35
2.01%
MU
127.40
-0.77 (0.60%)
128.17
3 @ 08:41 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.76
-2.04 (0.39%)
527.80
1 @ 08:42 AM
16 x 525.75
13 x 525.80
+
0.43
0.08%
TQQQ
62.55
-0.59 (0.94%)
63.14
50 @ 08:42 AM
9 x 62.54
32 x 62.56
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%