-
x
x
bid
ask
09:21 AM
Bearish
27
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5214.08
05:11 PM
+
0.00
0.00%
AAPL
184.85
+0.28 (0.15%)
184.57
2 @ 09:20 AM
2 x 184.61
1 x 184.68
+
0.00
0.00%
GOOG
169.69
-1.89 (1.10%)
171.58
2 @ 09:21 AM
2 x 171.60
2 x 171.66
+
0.00
0.00%
AMZN
189.28
-0.22 (0.12%)
189.50
2 @ 09:20 AM
2 x 189.48
2 x 189.57
+
0.00
0.00%
MSFT
413.30
+0.98 (0.24%)
412.32
1 @ 09:21 AM
1 x 412.23
1 x 412.40
+
0.00
0.00%
BABA
80.13
+0.67 (0.84%)
79.46
9 @ 09:20 AM
10 x 80.03
8 x 80.39
+
0.00
0.00%
NFLX
619.01
+6.92 (1.13%)
612.09
1 @ 09:20 AM
1 x 611.80
1 x 612.24
+
0.00
0.00%
TSLA
172.63
+0.66 (0.38%)
171.97
5 @ 09:20 AM
1 x 172.67
1 x 172.71
+
0.00
0.00%
NVDA
900.55
+13.08 (1.47%)
887.47
1 @ 09:21 AM
1 x 887.23
1 x 887.79
+
0.00
0.00%
AMD
154.39
+2.00 (1.31%)
152.39
1 @ 09:20 AM
1 x 152.34
1 x 152.44
+
0.00
0.00%
MU
119.68
+1.87 (1.58%)
117.81
5 @ 09:21 AM
5 x 117.79
5 x 117.85
+
0.00
0.00%
SPY
521.67
+1.50 (0.29%)
520.17
500 @ 09:20 AM
4 x 521.67
5 x 521.71
+
0.00
0.00%
TQQQ
59.34
+0.57 (0.97%)
58.77
85 @ 09:20 AM
15 x 59.33
21 x 59.34
+
0.00
0.00%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 613056.00
10 x 618849.00
+
0.00
0.00%