-
x
x
bid
ask
04:46 PM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:45 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.75
+0.37 (0.20%)
183.38
2 @ 04:46 PM
1 x 183.73
2 x 183.75
+
10.35
5.98%
GOOG
168.87
-0.12 (0.07%)
168.99
1 @ 04:45 PM
3 x 168.85
1 x 168.88
+
0.53
0.31%
AMZN
185.94
-0.27 (0.14%)
186.21
1 @ 04:46 PM
1 x 185.95
4 x 185.99
+
1.49
0.81%
MSFT
406.88
+0.22 (0.05%)
406.66
3 @ 04:46 PM
1 x 406.80
2 x 406.90
+
8.82
2.22%
BABA
81.11
-0.22 (0.27%)
81.33
1 @ 04:46 PM
3 x 81.08
4 x 81.11
+
1.00
1.24%
NFLX
579.51
+0.17 (0.03%)
579.34
1 @ 04:45 PM
1 x 579.23
4 x 580.00
+
14.19
2.51%
TSLA
181.31
+0.12 (0.07%)
181.19
6 @ 04:46 PM
1 x 181.29
1 x 181.36
+
1.18
0.66%
NVDA
887.33
-0.56 (0.06%)
887.89
1 @ 04:46 PM
1 x 887.18
1 x 887.50
+
29.72
3.46%
AMD
150.39
-0.21 (0.14%)
150.60
10 @ 04:45 PM
1 x 150.39
4 x 150.44
+
4.44
3.04%
MU
114.80
+0.10 (0.09%)
114.70
50 @ 04:45 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.85
+0.56 (0.11%)
511.29
20 @ 04:46 PM
21 x 511.84
1 x 511.87
+
6.26
1.24%
TQQQ
56.89
+0.19 (0.34%)
56.70
40 @ 04:46 PM
65 x 56.89
23 x 56.90
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%