ONEM
-
x
x
bid
ask
07:30 PM
Bearish
10
Bullish
20
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.37
-0.03 (0.02%)
182.40
1 @ 07:30 PM
1 x 182.30
1 x 182.39
+
0.69
0.38%
GOOG
172.59
-0.39 (0.23%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.70
-0.06 (0.03%)
188.76
45 @ 07:30 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.89
+0.55 (0.13%)
409.34
1 @ 07:30 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.12
-0.25 (0.31%)
79.37
1 @ 07:30 PM
12 x 79.09
18 x 79.20
-
2.18
2.67%
NFLX
605.30
-0.70 (0.12%)
606.00
1 @ 07:29 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.22
-0.59 (0.33%)
177.81
1 @ 07:30 PM
12 x 177.20
1 x 177.22
-
6.95
3.76%
NVDA
902.29
-3.25 (0.36%)
905.54
3 @ 07:30 PM
1 x 902.05
2 x 902.35
-
15.86
1.72%
AMD
154.25
-0.18 (0.12%)
154.43
1 @ 04:00 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.00
-0.21 (0.18%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.33
+0.19 (0.04%)
517.14
1 @ 07:30 PM
11 x 517.29
16 x 517.33
+
0.57
0.11%
TQQQ
58.61
+0.05 (0.09%)
58.56
1 @ 07:30 PM
33 x 58.60
10 x 58.62
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%