TSLA
Tesla, Inc.
174.81
-
2.74
1.54%
6 x 174.59
6 x 175.02
bid
ask
03:09 PM
timesize
Bearish
2346
Bullish
4662
sentiment
173.11
day range
180.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39836.10
03:09 PM
+
278.00
0.70%
^IXIC
NASDAQ Composite
16732.10
03:09 PM
+
220.90
1.34%
^GSPC
S&P 500
5301.10
03:09 PM
+
54.42
1.04%
AAPL
Apple Inc.
190.06
03:08 PM
1 x 189.98
1 x 190.01
+
2.63
1.40%
GOOG
Alphabet Inc.
173.72
03:09 PM
1 x 173.52
1 x 173.85
+
1.79
1.04%
AMZN
Amazon.com, Inc.
184.80
03:08 PM
1 x 184.69
1 x 184.98
-
2.27
1.21%
MSFT
Microsoft Corporation
423.60
03:09 PM
1 x 423.55
1 x 423.86
+
7.79
1.87%
BABA
Alibaba Group Holding Limited
81.10
03:08 PM
9 x 81.08
8 x 81.13
+
1.59
1.99%
NFLX
Netflix, Inc.
610.16
03:09 PM
4 x 609.71
1 x 610.73
-
3.50
0.57%
TSLA
Tesla, Inc.
174.81
03:09 PM
6 x 174.59
6 x 175.02
-
2.74
1.54%
NVDA
NVIDIA Corporation
945.81
03:09 PM
1 x 944.26
1 x 946.93
+
32.25
3.53%
AMD
Advanced Micro Devices, Inc.
159.02
03:09 PM
7 x 158.82
7 x 159.25
+
5.86
3.83%
MU
Micron Technology, Inc.
127.01
03:09 PM
4 x 126.83
3 x 127.29
+
2.20
1.76%
SPY
SPDR S&P 500 ETF Trust
528.95
03:09 PM
9 x 528.92
9 x 528.93
+
5.65
1.08%
TQQQ
ProShares UltraPro QQQ
63.42
03:09 PM
31 x 63.43
20 x 63.44
+
2.75
4.54%
BRK-A
Berkshire Hathaway Inc.
622280.00
03:09 PM
29 x 621800.00
10 x 622585.00
+
3030.00
0.49%