TTD
The Trade Desk, Inc.
95.66
+
0.04
0.04%
3 x 95.61
3 x 95.69
bid
ask
3 @ 04:00 PM
95.70+0.04 (0.04%)
Bearish
93
Bullish
160
sentiment
94.68
day range
95.75
60.23
52 week range
98.18
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.83
+0.34 (0.16%)
212.49
3 @ 04:05 AM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
178.41
+0.04 (0.02%)
178.37
2 @ 04:02 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.47
-0.19 (0.10%)
183.66
3 @ 04:05 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.24
+0.67 (0.15%)
442.57
1 @ 04:05 AM
2 x 443.18
5 x 443.52
+
0.99
0.22%
BABA
74.25
+0.90 (1.23%)
73.35
11 @ 04:05 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
670.25
+0.87 (0.13%)
669.38
1 @ 04:00 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.70
+0.69 (0.39%)
178.01
77 @ 04:05 AM
1 x 178.60
1 x 178.68
-
4.46
2.44%
NVDA
132.57
+0.69 (0.52%)
131.88
29 @ 04:05 AM
2 x 132.56
1 x 132.58
+
2.27
1.75%
AMD
159.57
-0.06 (0.04%)
159.63
2 @ 04:05 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.24
+1.88 (1.33%)
141.36
50 @ 04:05 AM
1 x 143.19
1 x 143.52
-
1.78
1.24%
SPY
542.89
+0.11 (0.02%)
542.78
140 @ 04:05 AM
5 x 542.81
5 x 542.95
+
0.33
0.06%
TQQQ
74.58
+0.41 (0.55%)
74.17
100 @ 04:05 AM
1 x 74.54
12 x 74.57
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 0.00
-
600.00
0.10%