GE
General Electric Company
155.69
-
5.36
3.33%
8 x 155.18
11 x 155.82
bid
ask
10 @ 04:00 PM
155.51-0.18 (0.12%)
Bearish
326
Bullish
746
sentiment
154.18
day range
160.63
81.92
52 week range
170.80
^DJI
Dow Jones Industrial Average
38647.10
04:20 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:24 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
214.81
+0.57 (0.27%)
214.24
2 @ 04:25 PM
2 x 214.81
1 x 214.83
+
1.17
0.55%
GOOG
176.56
-0.18 (0.10%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.54
-0.29 (0.16%)
183.83
3 @ 04:25 PM
1 x 183.54
1 x 183.66
-
3.06
1.64%
MSFT
441.73
+0.15 (0.03%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.75
+0.07 (0.09%)
75.68
400 @ 04:24 PM
1 x 75.72
1 x 75.82
-
0.70
0.92%
NFLX
651.76
-1.50 (0.23%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.16
+1.69 (0.93%)
182.47
200 @ 04:25 PM
7 x 184.16
3 x 184.20
+
5.18
2.92%
NVDA
129.63
+0.02 (0.02%)
129.61
1 @ 04:25 PM
30 x 129.61
1 x 129.67
+
4.41
3.52%
AMD
159.66
-0.24 (0.15%)
159.90
25 @ 04:25 PM
1 x 159.63
1 x 159.66
-
0.34
0.21%
MU
143.10
-0.04 (0.03%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.46
+0.01 (0.00%)
542.45
200 @ 04:24 PM
1 x 542.42
3 x 542.45
+
1.09
0.20%
TQQQ
73.31
+0.20 (0.27%)
73.11
10 @ 04:25 PM
2 x 73.30
20 x 73.31
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%