CCIV
-
x
x
bid
ask
01:00 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38777.50
01:00 PM
-
0.60
0.00%
^IXIC
NASDAQ Composite
17862.10
01:00 PM
+
5.10
0.03%
^GSPC
S&P 500
5482.53
01:00 PM
+
9.30
0.17%
AAPL
Apple Inc.
214.21
12:59 PM
1 x 213.86
2 x 214.27
-
2.46
1.14%
GOOG
Alphabet Inc.
176.49
01:00 PM
1 x 169.82
1 x 176.53
-
2.29
1.28%
AMZN
Amazon.com, Inc.
182.40
01:00 PM
1 x 182.34
275 x 188.50
-
1.66
0.90%
MSFT
Microsoft Corporation
447.36
01:00 PM
1 x 447.19
1 x 447.53
-
1.01
0.22%
BABA
Alibaba Group Holding Limited
75.07
01:00 PM
8 x 74.68
10 x 74.69
+
0.52
0.70%
NFLX
Netflix, Inc.
684.30
01:00 PM
2 x 683.33
1 x 684.89
+
8.47
1.25%
TSLA
Tesla, Inc.
184.35
01:00 PM
4 x 182.50
1 x 186.00
-
3.09
1.65%
NVDA
NVIDIA Corporation
134.99
01:00 PM
1 x 134.63
1 x 135.23
+
4.01
3.06%
AMD
Advanced Micro Devices, Inc.
155.17
01:00 PM
1 x 153.56
2 x 155.21
-
3.23
2.04%
MU
Micron Technology, Inc.
153.73
01:00 PM
2 x 152.00
1 x 162.57
+
5.90
3.99%
SPY
SPDR S&P 500 ETF Trust
547.78
01:00 PM
14 x 547.51
18 x 547.46
+
0.68
0.12%
TQQQ
ProShares UltraPro QQQ
76.92
01:00 PM
18 x 76.92
18 x 76.94
+
0.06
0.08%
BRK-A
Berkshire Hathaway Inc.
613297.00
12:59 PM
9 x 612975.00
9 x 613778.00
-
563.00
0.09%