-
x
x
bid
ask
03:41 PM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38678.20
03:40 PM
+
452.50
1.18%
^IXIC
NASDAQ Composite
16163.60
03:40 PM
+
322.60
2.04%
^GSPC
S&P 500
5130.59
03:40 PM
+
66.39
1.31%
AAPL
Apple Inc.
184.49
03:40 PM
1 x 184.46
1 x 184.65
+
11.46
6.62%
GOOG
Alphabet Inc.
168.87
03:41 PM
3 x 168.73
1 x 168.89
+
0.41
0.24%
AMZN
Amazon.com, Inc.
186.10
03:41 PM
3 x 185.89
3 x 186.28
+
1.38
0.75%
MSFT
Microsoft Corporation
406.66
03:41 PM
1 x 406.39
1 x 407.08
+
8.82
2.22%
BABA
Alibaba Group Holding Limited
81.25
03:41 PM
12 x 81.21
8 x 81.22
+
0.92
1.14%
NFLX
Netflix, Inc.
578.78
03:41 PM
1 x 578.54
1 x 579.40
+
13.63
2.41%
TSLA
Tesla, Inc.
181.14
03:40 PM
2 x 181.18
10 x 181.20
+
1.13
0.63%
NVDA
NVIDIA Corporation
888.25
03:41 PM
7 x 887.65
1 x 889.10
+
30.08
3.51%
AMD
Advanced Micro Devices, Inc.
150.55
03:41 PM
1 x 150.31
1 x 150.77
+
4.39
3.00%
MU
Micron Technology, Inc.
114.59
03:41 PM
7 x 114.41
7 x 114.73
+
2.26
2.01%
SPY
SPDR S&P 500 ETF Trust
511.59
03:40 PM
1 x 511.59
14 x 511.60
+
6.56
1.30%
TQQQ
ProShares UltraPro QQQ
56.77
03:40 PM
59 x 56.78
82 x 56.79
+
3.27
6.10%
BRK-A
Berkshire Hathaway Inc.
606225.00
03:41 PM
29 x 606530.00
10 x 606999.00
-
188.00
0.03%