-
x
x
bid
ask
10:05 AM
Bearish
7
Bullish
24
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38514.10
10:05 AM
-
353.90
0.91%
^IXIC
NASDAQ Composite
17172.70
10:05 AM
-
19.80
0.12%
^GSPC
S&P 500
5337.13
10:05 AM
-
23.66
0.44%
AAPL
Apple Inc.
199.66
10:04 AM
2 x 199.50
1 x 199.71
+
6.54
3.39%
GOOG
Alphabet Inc.
176.92
10:05 AM
1 x 176.77
1 x 176.98
+
0.29
0.16%
AMZN
Amazon.com, Inc.
186.18
10:04 AM
2 x 186.05
2 x 186.34
-
0.88
0.47%
MSFT
Microsoft Corporation
425.89
10:05 AM
2 x 425.53
2 x 426.18
-
1.98
0.46%
BABA
Alibaba Group Holding Limited
78.48
10:04 AM
13 x 78.57
10 x 78.60
-
0.82
1.03%
NFLX
Netflix, Inc.
644.44
10:05 AM
1 x 643.93
1 x 645.15
-
0.06
0.01%
TSLA
Tesla, Inc.
168.91
10:05 AM
1 x 168.79
2 x 169.36
-
4.88
2.81%
NVDA
NVIDIA Corporation
122.06
10:05 AM
3 x 121.71
3 x 122.41
+
0.28
0.23%
AMD
Advanced Micro Devices, Inc.
158.26
10:05 AM
2 x 158.10
2 x 158.39
-
2.08
1.29%
MU
Micron Technology, Inc.
133.96
10:05 AM
1 x 133.86
3 x 134.07
-
0.86
0.64%
SPY
SPDR S&P 500 ETF Trust
533.08
10:05 AM
9 x 532.15
10 x 532.17
-
2.58
0.48%
TQQQ
ProShares UltraPro QQQ
67.37
10:05 AM
7 x 67.34
99 x 67.61
-
0.46
0.68%
BRK-A
Berkshire Hathaway Inc.
611822.00
10:04 AM
9 x 611450.00
10 x 611885.00
-
5878.00
0.95%