SBUX
Starbucks Corporation
80.72
+
3.00
3.86%
5 x 80.64
1 x 84.80
bid
ask
3 @ 04:05 AM
80.72+0.00 (0.00%)
Bearish
158
Bullish
299
sentiment
77.44
day range
81.02
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.86
-0.04 (0.02%)
190.90
1 @ 04:08 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
177.93
-0.07 (0.04%)
178.00
2 @ 04:07 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.03
+0.90 (0.49%)
183.13
2 @ 04:07 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.76
+2.24 (0.52%)
430.52
9 @ 04:07 AM
1 x 432.50
1 x 432.67
+
1.48
0.34%
BABA
80.44
-2.24 (2.71%)
82.68
12 @ 04:08 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.06
-0.41 (0.06%)
640.47
1 @ 04:05 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.00
+0.89 (0.49%)
180.11
14 @ 04:07 AM
10 x 181.00
1 x 181.15
-
6.49
3.48%
NVDA
1017.57
+68.07 (7.17%)
949.50
1 @ 04:07 AM
1 x 1017.00
1 x 1017.78
-
4.36
0.46%
AMD
170.74
+5.22 (3.15%)
165.52
2 @ 04:08 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.48
+4.20 (3.33%)
126.28
25 @ 04:07 AM
1 x 130.22
1 x 130.75
-
1.22
0.96%
SPY
532.73
+2.90 (0.55%)
529.83
1 @ 04:07 AM
4 x 532.68
4 x 532.74
-
1.53
0.29%
TQQQ
66.12
+1.59 (2.46%)
64.53
380 @ 04:07 AM
39 x 66.12
44 x 66.14
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%