JD
JD.com, Inc.
29.90
+
0.28
0.95%
21 x 29.86
15 x 29.90
bid
ask
18 @ 04:00 PM
29.86-0.04 (0.13%)
Bearish
152
Bullish
294
sentiment
29.55
day range
30.61
20.82
52 week range
41.95
^DJI
Dow Jones Industrial Average
38571.00
04:20 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:35 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:20 PM
+
5.89
0.11%
AAPL
194.16
+0.13 (0.06%)
194.03
1 @ 04:36 PM
1 x 194.09
1 x 194.22
+
1.78
0.93%
GOOG
174.54
+0.12 (0.07%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.42
+0.08 (0.04%)
178.34
3 @ 04:36 PM
1 x 178.36
2 x 178.50
+
1.90
1.08%
MSFT
413.05
-0.47 (0.11%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.79
-0.11 (0.14%)
77.90
600 @ 04:35 PM
4 x 77.77
4 x 77.79
-
0.44
0.56%
NFLX
634.48
+0.69 (0.11%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.28
-0.01 (0.01%)
176.29
3 @ 04:00 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1155.73
+5.73 (0.50%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.39
-0.16 (0.10%)
163.55
65 @ 04:36 PM
1 x 163.35
1 x 163.39
-
3.35
2.01%
MU
128.40
+0.23 (0.18%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
528.06
+0.26 (0.05%)
527.80
10 @ 04:00 PM
12 x 527.53
8 x 527.32
+
0.43
0.08%
TQQQ
63.27
+0.13 (0.21%)
63.14
55 @ 04:00 PM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 628000.00
10 x 624302.00
+
3710.00
0.59%