ICD
Independence Contract Drilling, Inc.
1.48
-
0.01
0.67%
14 x 0.00
8 x 1.52
bid
ask
11 @ 04:00 PM
1.44-0.04 (2.70%)
Bearish
8
Bullish
13
sentiment
1.41
day range
1.53
1.29
52 week range
3.45
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.95
+1.46 (0.69%)
212.49
20 @ 08:35 AM
1 x 213.97
1 x 214.07
-
1.75
0.82%
GOOG
177.36
-1.01 (0.57%)
178.37
2 @ 08:35 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.89
-0.77 (0.42%)
183.66
1 @ 08:35 AM
1 x 182.89
1 x 182.99
-
0.17
0.09%
MSFT
442.62
+0.05 (0.01%)
442.57
2 @ 08:35 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.03
+0.68 (0.92%)
73.35
1 @ 08:35 AM
12 x 74.10
10 x 74.05
-
2.33
3.08%
NFLX
668.50
-0.88 (0.13%)
669.38
1 @ 08:35 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.45
-0.56 (0.31%)
178.01
3 @ 08:35 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
133.47
+1.59 (1.20%)
131.88
3 @ 08:35 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
158.89
-0.74 (0.46%)
159.63
22 @ 08:35 AM
2 x 158.88
1 x 158.91
-
0.27
0.17%
MU
145.40
+4.04 (2.86%)
141.36
1 @ 08:35 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.34
-0.44 (0.08%)
542.78
11 @ 08:35 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.35
+0.18 (0.25%)
74.17
20 @ 08:35 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 602956.00
8 x 619999.00
-
600.00
0.10%