-
x
x
bid
ask
08:52 AM
Bearish
48
Bullish
102
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.75
+2.04 (1.12%)
181.71
40 @ 08:52 AM
1 x 183.70
2 x 183.75
-
1.67
0.91%
GOOG
170.33
+0.50 (0.29%)
169.83
1 @ 08:51 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.22
-0.48 (0.26%)
188.70
1 @ 08:52 AM
2 x 188.18
1 x 188.22
+
2.49
1.34%
MSFT
412.05
-1.49 (0.36%)
413.54
1 @ 08:52 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.66
-1.89 (2.32%)
81.55
34 @ 08:52 AM
1 x 79.60
3 x 79.70
+
0.22
0.27%
NFLX
594.81
-2.16 (0.36%)
596.97
1 @ 08:51 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.43
-3.33 (1.80%)
184.76
1 @ 08:52 AM
1 x 181.40
1 x 181.50
+
3.57
1.97%
NVDA
912.10
-9.30 (1.01%)
921.40
2 @ 08:52 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.05
-0.73 (0.47%)
155.78
1 @ 08:52 AM
1 x 155.07
1 x 155.15
+
5.18
3.44%
MU
120.44
+0.31 (0.26%)
120.13
2 @ 08:52 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
517.00
+0.43 (0.08%)
516.57
10 @ 08:52 AM
1 x 517.00
5 x 517.02
+
5.28
1.03%
TQQQ
58.43
-0.13 (0.22%)
58.56
900 @ 08:52 AM
7 x 58.42
43 x 58.43
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:21 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
13.95
+0.00 (0.00%)
13.95
2 @ 08:00 AM
1 x 13.91
2 x 14.03
+
0.27
1.97%