DIS
The Walt Disney Company
102.44
+
0.68
0.67%
1 x 101.88
1 x 102.00
bid
ask
23 @ 04:24 AM
101.98-0.46 (0.45%)
Bearish
343
Bullish
701
sentiment
100.94
day range
102.86
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.73
-0.26 (0.14%)
189.99
2 @ 04:24 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
176.72
-1.30 (0.73%)
178.02
5 @ 04:25 AM
1 x 176.67
1 x 176.84
+
1.69
0.96%
AMZN
180.90
-1.25 (0.69%)
182.15
2 @ 04:23 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.60
-2.72 (0.63%)
430.32
1 @ 04:24 AM
1 x 427.54
2 x 427.95
+
0.16
0.04%
BABA
78.77
-1.81 (2.25%)
80.58
13 @ 04:24 AM
13 x 0.00
13 x 0.00
-
0.68
0.84%
NFLX
646.56
-2.44 (0.38%)
649.00
1 @ 04:23 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.90
-1.85 (1.05%)
176.75
8 @ 04:25 AM
1 x 174.82
2 x 174.90
-
2.49
1.39%
NVDA
1138.78
-0.23 (0.02%)
1139.01
6 @ 04:24 AM
1 x 1138.78
1 x 1138.90
+
74.32
6.98%
AMD
170.03
-1.58 (0.92%)
171.61
5 @ 04:24 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.98
-1.69 (1.27%)
132.67
9 @ 04:25 AM
3 x 130.85
1 x 131.05
+
3.18
2.46%
SPY
527.12
-2.69 (0.51%)
529.81
200 @ 04:25 AM
5 x 527.04
4 x 527.13
+
0.37
0.07%
TQQQ
64.90
-1.16 (1.76%)
66.06
50 @ 04:25 AM
22 x 64.88
1 x 64.89
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%