SQQQ
ProShares UltraPro Short QQQ
8.43
-
0.11
1.29%
935 x 8.42
197 x 8.44
bid
ask
566 @ 04:00 PM
8.44+0.01 (0.12%)
Bearish
151
Bullish
216
sentiment
8.42
day range
8.60
8.42
52 week range
23.34
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.66
+0.17 (0.08%)
212.49
3 @ 04:00 PM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
178.13
-0.24 (0.13%)
178.37
5 @ 06:48 PM
1 x 178.12
1 x 178.13
+
1.63
0.92%
AMZN
183.38
-0.28 (0.15%)
183.66
3 @ 04:00 PM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
442.56
-0.01 (0.00%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.47
+0.12 (0.16%)
73.35
11 @ 04:00 PM
12 x 73.36
10 x 73.55
-
2.33
3.08%
NFLX
669.80
+0.42 (0.06%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.56
-0.45 (0.25%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.81
-0.07 (0.05%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.32
-0.31 (0.20%)
159.63
2 @ 04:00 PM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
141.13
-0.23 (0.16%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.94
+0.16 (0.03%)
542.78
11 @ 04:00 PM
12 x 542.72
10 x 542.53
+
0.33
0.06%
TQQQ
74.15
-0.02 (0.03%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%