QS
QuantumScape Corporation
5.61
-
0.10
1.75%
31 x 5.58
32 x 5.60
bid
ask
32 @ 07:19 AM
5.59-0.02 (0.36%)
Bearish
98
Bullish
192
sentiment
5.50
day range
5.72
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.37
-0.78 (0.38%)
207.15
7 @ 07:39 AM
2 x 206.35
1 x 206.40
+
14.03
7.26%
GOOG
178.80
+0.61 (0.34%)
178.19
1 @ 07:39 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.30
+0.07 (0.04%)
187.23
1 @ 07:38 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.60
+1.92 (0.44%)
432.68
1 @ 07:39 AM
1 x 434.53
2 x 434.84
+
4.81
1.12%
BABA
77.62
-0.28 (0.36%)
77.90
16 @ 07:38 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
650.99
+2.44 (0.38%)
648.55
1 @ 07:39 AM
1 x 650.62
1 x 651.43
+
4.05
0.63%
TSLA
170.29
-0.37 (0.22%)
170.66
22 @ 07:40 AM
1 x 170.28
1 x 170.31
-
3.13
1.80%
NVDA
121.55
+0.64 (0.53%)
120.91
1 @ 07:40 AM
1 x 121.52
3 x 121.57
-
0.87
0.71%
AMD
159.35
+0.39 (0.25%)
158.96
7 @ 07:39 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.20
+1.13 (0.84%)
135.07
8 @ 07:39 AM
1 x 136.16
1 x 136.27
+
0.25
0.19%
SPY
537.68
+0.73 (0.14%)
536.95
21 @ 07:38 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.59
+0.36 (0.52%)
69.23
1400 @ 07:40 AM
2 x 69.58
19 x 69.59
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%