QS
QuantumScape Corporation
5.61
-
0.10
1.75%
31 x 5.61
32 x 5.62
bid
ask
27 @ 06:54 PM
5.56-0.05 (0.89%)
Bearish
98
Bullish
192
sentiment
5.50
day range
5.71
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.90
-0.25 (0.12%)
207.15
3 @ 06:54 PM
1 x 206.86
1 x 206.94
+
14.03
7.26%
GOOG
178.53
+0.34 (0.19%)
178.19
9 @ 06:53 PM
2 x 178.53
1 x 178.61
+
1.56
0.88%
AMZN
186.93
-0.30 (0.16%)
187.23
50 @ 06:54 PM
1 x 186.92
5 x 187.10
+
0.17
0.09%
MSFT
433.40
+0.72 (0.17%)
432.68
1 @ 06:54 PM
1 x 433.10
1 x 433.80
+
4.81
1.12%
BABA
78.00
+0.10 (0.13%)
77.90
16 @ 04:00 PM
18 x 77.97
14 x 78.01
-
1.40
1.77%
NFLX
648.98
+0.43 (0.07%)
648.55
1 @ 06:53 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.30
-0.36 (0.21%)
170.66
10 @ 06:54 PM
2 x 170.28
1 x 170.34
-
3.13
1.80%
NVDA
121.04
+0.13 (0.11%)
120.91
1 @ 06:54 PM
1 x 121.02
1 x 121.06
-
0.87
0.71%
AMD
158.79
-0.17 (0.11%)
158.96
15 @ 06:54 PM
1 x 158.77
1 x 158.79
-
1.38
0.86%
MU
135.30
+0.23 (0.17%)
135.07
30 @ 06:54 PM
2 x 135.17
1 x 135.30
+
0.25
0.19%
SPY
536.97
+0.02 (0.00%)
536.95
1 @ 06:54 PM
11 x 536.95
11 x 537.00
+
1.29
0.24%
TQQQ
69.36
+0.13 (0.19%)
69.23
1 @ 06:54 PM
1 x 69.36
10 x 69.37
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%