QS
QuantumScape Corporation
5.61
-
0.10
1.74%
76 x 5.61
80 x 5.62
bid
ask
03:56 PM
timesize
Bearish
98
Bullish
192
sentiment
5.50
day range
5.71
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38728.20
03:56 PM
-
139.80
0.36%
^IXIC
NASDAQ Composite
17328.70
03:56 PM
+
136.20
0.79%
^GSPC
S&P 500
5371.66
03:56 PM
+
10.87
0.20%
AAPL
Apple Inc.
206.88
03:56 PM
6 x 206.03
29 x 206.95
+
13.76
7.13%
GOOG
Alphabet Inc.
177.98
03:57 PM
4 x 177.80
4 x 178.09
+
1.35
0.76%
AMZN
Amazon.com, Inc.
186.92
03:57 PM
10 x 186.77
4 x 187.16
-
0.14
0.07%
MSFT
Microsoft Corporation
432.16
03:57 PM
2 x 431.72
2 x 432.31
+
4.29
1.00%
BABA
Alibaba Group Holding Limited
77.94
03:57 PM
11 x 77.93
10 x 77.94
-
1.36
1.72%
NFLX
Netflix, Inc.
647.56
03:57 PM
1 x 646.81
1 x 675.89
+
3.06
0.47%
TSLA
Tesla, Inc.
170.56
03:56 PM
1 x 170.54
2 x 170.56
-
3.23
1.86%
NVDA
NVIDIA Corporation
120.73
03:57 PM
1 x 120.60
6 x 120.96
-
1.05
0.86%
AMD
Advanced Micro Devices, Inc.
158.77
03:57 PM
12 x 158.59
13 x 158.85
-
1.57
0.98%
MU
Micron Technology, Inc.
135.03
03:57 PM
5 x 134.82
5 x 135.18
+
0.21
0.16%
SPY
SPDR S&P 500 ETF Trust
536.54
03:56 PM
4 x 536.54
4 x 536.55
+
0.88
0.16%
TQQQ
ProShares UltraPro QQQ
69.11
03:56 PM
19 x 69.11
50 x 69.12
+
1.28
1.89%
BRK-A
Berkshire Hathaway Inc.
614201.00
03:57 PM
9 x 614170.00
10 x 614795.00
-
3499.00
0.57%