QS
QuantumScape Corporation
5.82
+
0.21
3.65%
31 x 5.87
18 x 5.88
bid
ask
10:20 AM
timesize
Bearish
98
Bullish
192
sentiment
5.78
day range
6.15
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38975.30
10:19 AM
+
227.90
0.59%
^IXIC
NASDAQ Composite
17641.30
10:19 AM
+
297.80
1.72%
^GSPC
S&P 500
5440.53
10:19 AM
+
65.21
1.21%
AAPL
Apple Inc.
214.74
10:19 AM
1 x 214.81
1 x 215.05
+
7.59
3.66%
GOOG
Alphabet Inc.
179.54
10:20 AM
1 x 179.42
1 x 179.71
+
1.35
0.76%
AMZN
Amazon.com, Inc.
186.78
10:20 AM
1 x 186.68
1 x 186.92
-
0.45
0.24%
MSFT
Microsoft Corporation
436.61
10:20 AM
1 x 436.08
1 x 437.35
+
3.93
0.91%
BABA
Alibaba Group Holding Limited
78.61
10:20 AM
18 x 78.47
14 x 78.48
+
0.71
0.91%
NFLX
Netflix, Inc.
652.61
10:20 AM
1 x 651.83
1 x 653.17
+
4.06
0.63%
TSLA
Tesla, Inc.
174.89
10:19 AM
2 x 174.86
3 x 174.89
+
4.23
2.48%
NVDA
NVIDIA Corporation
126.06
10:20 AM
3 x 126.01
1 x 126.30
+
5.15
4.26%
AMD
Advanced Micro Devices, Inc.
160.97
10:20 AM
1 x 160.54
2 x 161.12
+
2.01
1.26%
MU
Micron Technology, Inc.
141.08
10:20 AM
2 x 140.96
2 x 141.20
+
6.01
4.45%
SPY
SPDR S&P 500 ETF Trust
543.34
10:19 AM
1 x 543.33
3 x 543.34
+
6.39
1.19%
TQQQ
ProShares UltraPro QQQ
72.17
10:19 AM
43 x 72.17
39 x 72.18
+
2.94
4.25%
BRK-A
Berkshire Hathaway Inc.
618458.00
10:18 AM
9 x 616015.00
10 x 616920.00
+
2689.00
0.44%