TSLA
Tesla, Inc.
178.77
+
8.11
4.75%
2 x 178.39
4 x 179.05
bid
ask
02:13 PM
timesize
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.27
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38727.80
02:13 PM
-
19.60
0.05%
^IXIC
NASDAQ Composite
17630.70
02:13 PM
+
287.20
1.66%
^GSPC
S&P 500
5425.14
02:13 PM
+
49.82
0.93%
AAPL
Apple Inc.
217.74
02:12 PM
1 x 217.79
1 x 217.88
+
10.59
5.11%
GOOG
Alphabet Inc.
178.21
02:13 PM
2 x 178.14
1 x 178.24
+
0.02
0.01%
AMZN
Amazon.com, Inc.
186.11
02:12 PM
4 x 185.96
1 x 186.17
-
1.12
0.60%
MSFT
Microsoft Corporation
439.81
02:12 PM
1 x 439.55
1 x 439.93
+
7.13
1.65%
BABA
Alibaba Group Holding Limited
78.57
02:13 PM
8 x 78.66
9 x 78.67
+
0.67
0.86%
NFLX
Netflix, Inc.
645.23
02:13 PM
1 x 645.07
1 x 646.25
-
3.32
0.51%
TSLA
Tesla, Inc.
178.77
02:13 PM
2 x 178.39
4 x 179.05
+
8.11
4.75%
NVDA
NVIDIA Corporation
125.28
02:13 PM
1 x 124.63
2 x 125.42
+
4.37
3.61%
AMD
Advanced Micro Devices, Inc.
160.06
02:13 PM
1 x 159.30
1 x 168.51
+
1.10
0.69%
MU
Micron Technology, Inc.
140.16
02:13 PM
5 x 140.00
1 x 141.00
+
5.09
3.77%
SPY
SPDR S&P 500 ETF Trust
541.89
02:13 PM
12 x 542.58
13 x 542.59
+
4.94
0.92%
TQQQ
ProShares UltraPro QQQ
71.92
02:13 PM
7 x 71.82
7 x 71.90
+
2.69
3.89%
BRK-A
Berkshire Hathaway Inc.
615375.00
02:12 PM
9 x 614215.00
10 x 614930.00
-
394.00
0.06%