DIS
The Walt Disney Company
110.48
-
0.62
0.56%
8 x 110.50
8 x 110.51
bid
ask
1 @ 04:47 PM
110.69+0.21 (0.19%)
Bearish
344
Bullish
698
sentiment
110.21
day range
111.99
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:48 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
170.26
+0.96 (0.57%)
169.30
1 @ 04:48 PM
3 x 170.25
1 x 170.26
-
1.03
0.60%
GOOG
165.72
+0.15 (0.09%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.22
+0.22 (0.12%)
179.00
25 @ 04:48 PM
4 x 179.12
4 x 179.22
+
4.00
2.29%
MSFT
394.77
-0.17 (0.04%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.35
-0.16 (0.21%)
75.51
100 @ 04:47 PM
1 x 75.35
4 x 75.37
+
0.66
0.88%
NFLX
552.74
+1.02 (0.19%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.48
-0.51 (0.28%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
825.80
-4.61 (0.56%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.55
-0.72 (0.50%)
144.27
10 @ 04:48 PM
2 x 143.50
3 x 143.55
-
14.11
8.91%
MU
109.95
+0.25 (0.23%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
500.89
+0.54 (0.11%)
500.35
13 @ 04:00 PM
14 x 500.62
11 x 500.24
-
1.63
0.32%
TQQQ
51.88
+0.28 (0.54%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
605009.00
+2909.00 (0.48%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%