-
x
x
bid
ask
07:00 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.67
+10.64 (6.15%)
173.03
7 @ 07:00 AM
2 x 183.54
2 x 183.80
+
3.73
2.20%
GOOG
169.03
+0.57 (0.34%)
168.46
4 @ 07:00 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.23
-0.49 (0.27%)
184.72
50 @ 07:00 AM
3 x 184.10
2 x 184.29
+
5.72
3.20%
MSFT
399.29
+1.45 (0.36%)
397.84
10 @ 07:00 AM
2 x 399.22
7 x 399.50
+
2.90
0.73%
BABA
80.78
+0.45 (0.56%)
80.33
38 @ 07:00 AM
1 x 80.76
1 x 80.82
+
4.82
6.38%
NFLX
564.15
-1.00 (0.18%)
565.15
23 @ 07:00 AM
1 x 564.10
1 x 564.50
+
13.44
2.44%
TSLA
179.14
-0.87 (0.48%)
180.01
3 @ 07:00 AM
1 x 179.05
1 x 179.22
+
0.02
0.01%
NVDA
863.70
+5.53 (0.64%)
858.17
1 @ 07:00 AM
4 x 863.67
1 x 863.99
+
27.76
3.34%
AMD
146.33
+0.17 (0.12%)
146.16
25 @ 07:00 AM
2 x 146.21
1 x 146.40
+
1.89
1.31%
MU
113.01
+0.68 (0.61%)
112.33
300 @ 07:00 AM
10 x 113.01
1 x 113.18
+
2.63
2.40%
SPY
506.80
+1.77 (0.35%)
505.03
10 @ 07:00 AM
9 x 506.72
4 x 506.78
+
4.68
0.94%
TQQQ
54.47
+0.96 (1.79%)
53.51
50 @ 07:00 AM
1 x 54.49
6 x 54.50
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%