ETSY
Etsy, Inc.
63.27
-
2.19
3.35%
1 x 63.01
1 x 63.33
bid
ask
2 @ 05:30 AM
63.20-0.07 (0.11%)
Bearish
79
Bullish
139
sentiment
63.10
day range
66.90
56.60
52 week range
102.81
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.58
+0.51 (0.24%)
213.07
4 @ 05:29 AM
1 x 213.51
2 x 213.58
+
5.92
2.86%
GOOG
178.73
-0.83 (0.46%)
179.56
2 @ 05:26 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.15
-0.74 (0.40%)
186.89
32 @ 05:29 AM
1 x 186.15
2 x 186.25
-
0.34
0.18%
MSFT
439.06
-2.00 (0.45%)
441.06
10 @ 05:29 AM
1 x 439.06
1 x 439.15
+
8.38
1.94%
BABA
76.55
-1.49 (1.91%)
78.04
11 @ 05:29 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
644.25
-5.81 (0.89%)
650.06
10 @ 05:30 AM
1 x 643.88
1 x 645.27
+
1.51
0.23%
TSLA
187.37
+10.08 (5.69%)
177.29
17 @ 05:30 AM
5 x 187.30
21 x 187.40
+
6.63
3.88%
NVDA
128.10
+2.90 (2.32%)
125.20
91 @ 05:30 AM
24 x 128.09
1 x 128.12
+
4.29
3.55%
AMD
160.31
+0.07 (0.04%)
160.24
4 @ 05:28 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.20
+1.45 (1.03%)
140.75
4 @ 05:27 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.09
+0.73 (0.13%)
541.36
3 @ 05:30 AM
3 x 542.00
4 x 542.04
+
4.41
0.82%
TQQQ
73.37
+1.41 (1.96%)
71.96
1 @ 05:30 AM
1 x 73.36
14 x 73.37
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%