KNDI
Kandi Technologies Group, Inc.
2.36
-
0.06
2.48%
2 x 1.70
2 x 3.04
bid
ask
2 @ 08:02 AM
2.40+0.04 (1.69%)
Bearish
39
Bullish
77
sentiment
2.36
day range
2.42
2.00
52 week range
4.27
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.69
+0.13 (0.07%)
184.57
1 @ 08:08 AM
1 x 184.65
1 x 184.70
+
1.83
1.00%
GOOG
170.31
-1.27 (0.74%)
171.58
2 @ 08:08 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.90
+0.40 (0.21%)
189.50
49 @ 08:09 AM
11 x 189.78
4 x 189.91
+
1.50
0.80%
MSFT
414.29
+1.97 (0.48%)
412.32
20 @ 08:08 AM
1 x 414.11
1 x 414.30
+
1.78
0.43%
BABA
80.22
+0.76 (0.96%)
79.46
1 @ 08:09 AM
1 x 80.11
1 x 80.25
+
1.00
1.27%
NFLX
615.50
+3.41 (0.56%)
612.09
1 @ 08:09 AM
1 x 615.60
1 x 616.49
+
2.62
0.43%
TSLA
173.03
+1.06 (0.62%)
171.97
20 @ 08:09 AM
1 x 173.02
3 x 173.05
-
2.75
1.57%
NVDA
898.00
+10.53 (1.19%)
887.47
1 @ 08:09 AM
5 x 897.77
1 x 897.99
-
16.65
1.84%
AMD
153.76
+1.37 (0.90%)
152.39
25 @ 08:09 AM
3 x 153.65
3 x 153.85
-
1.23
0.80%
MU
119.20
+1.39 (1.18%)
117.81
20 @ 08:09 AM
1 x 119.14
1 x 119.26
-
1.51
1.27%
SPY
521.64
+1.47 (0.28%)
520.17
150 @ 08:09 AM
15 x 521.63
20 x 521.68
+
2.98
0.58%
TQQQ
59.42
+0.65 (1.11%)
58.77
1 @ 08:09 AM
9 x 59.42
5 x 59.43
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%