TSLA
Tesla, Inc.
174.50
-
3.31
1.86%
1 x 174.08
1 x 174.86
bid
ask
12:15 PM
timesize
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38957.60
12:15 PM
+
73.30
0.19%
^IXIC
NASDAQ Composite
16290.00
12:15 PM
-
42.60
0.26%
^GSPC
S&P 500
5182.97
12:15 PM
-
4.73
0.09%
AAPL
Apple Inc.
182.53
12:14 PM
2 x 182.45
2 x 182.60
+
0.13
0.07%
GOOG
Alphabet Inc.
171.76
12:15 PM
2 x 171.67
2 x 171.83
-
1.22
0.70%
AMZN
Amazon.com, Inc.
187.50
12:14 PM
1 x 187.35
1 x 187.61
-
1.26
0.67%
MSFT
Microsoft Corporation
411.73
12:15 PM
1 x 411.61
1 x 411.80
+
2.39
0.58%
BABA
Alibaba Group Holding Limited
78.42
12:14 PM
9 x 78.50
14 x 78.50
-
0.95
1.19%
NFLX
Netflix, Inc.
614.06
12:15 PM
1 x 613.80
1 x 645.01
+
8.06
1.33%
TSLA
Tesla, Inc.
174.50
12:15 PM
1 x 174.08
1 x 174.86
-
3.31
1.86%
NVDA
NVIDIA Corporation
899.80
12:15 PM
1 x 897.84
1 x 900.61
-
5.74
0.63%
AMD
Advanced Micro Devices, Inc.
153.09
12:14 PM
2 x 152.88
2 x 153.36
-
1.34
0.87%
MU
Micron Technology, Inc.
118.67
12:15 PM
1 x 112.68
2 x 118.84
-
0.54
0.45%
SPY
SPDR S&P 500 ETF Trust
516.85
12:15 PM
10 x 516.80
9 x 516.73
-
0.29
0.06%
TQQQ
ProShares UltraPro QQQ
58.38
12:15 PM
8 x 58.36
8 x 58.40
-
0.18
0.31%
BRK-A
Berkshire Hathaway Inc.
611465.00
12:14 PM
29 x 611500.00
10 x 612000.00
+
207.00
0.03%
BYRN
Byrna Technologies Inc.
13.34
12:13 PM
3 x 13.25
1 x 13.45
-
0.22
1.66%