AI
C3.ai, Inc.
29.04
-
1.45
4.76%
11 x 29.05
8 x 0.00
bid
ask
10 @ 04:52 AM
29.05+0.01 (0.03%)
Bearish
106
Bullish
140
sentiment
28.52
day range
30.21
20.23
52 week range
46.88
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
214.09
+1.60 (0.75%)
212.49
10 @ 04:56 AM
2 x 214.00
2 x 214.18
-
1.75
0.82%
GOOG
178.08
-0.29 (0.16%)
178.37
2 @ 04:53 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.05
-0.61 (0.33%)
183.66
3 @ 04:56 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.40
+0.83 (0.19%)
442.57
4 @ 04:56 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.08
+0.73 (1.00%)
73.35
11 @ 04:55 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
669.20
-0.18 (0.03%)
669.38
1 @ 04:49 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.35
+0.34 (0.19%)
178.01
54 @ 04:56 AM
1 x 178.35
1 x 178.40
-
4.46
2.44%
NVDA
132.70
+0.82 (0.62%)
131.88
15 @ 04:56 AM
20 x 132.70
1 x 132.74
+
2.27
1.75%
AMD
159.54
-0.09 (0.06%)
159.63
2 @ 04:56 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.28
+1.92 (1.36%)
141.36
20 @ 04:56 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.43
-0.35 (0.06%)
542.78
11 @ 04:54 AM
12 x 0.00
10 x 0.00
+
0.33
0.06%
TQQQ
74.47
+0.30 (0.40%)
74.17
2 @ 04:57 AM
9 x 74.46
12 x 74.47
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%