BABA
Alibaba Group Holding Limited
78.41
-
1.60
2.00%
9 x 78.41
8 x 78.56
bid
ask
9 @ 05:21 AM
78.56+0.15 (0.19%)
Bearish
715
Bullish
1626
sentiment
78.14
day range
79.32
66.63
52 week range
102.50
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.40
+0.51 (0.26%)
196.89
43 @ 05:21 AM
1 x 197.41
3 x 197.49
+
2.41
1.24%
GOOG
175.64
-0.31 (0.18%)
175.95
5 @ 05:21 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.80
-0.50 (0.27%)
184.30
1 @ 05:21 AM
3 x 183.84
4 x 183.95
-
0.70
0.38%
MSFT
423.49
-0.36 (0.08%)
423.85
2 @ 05:22 AM
1 x 423.49
2 x 423.62
-
0.67
0.16%
BABA
78.56
+0.15 (0.19%)
78.41
9 @ 05:21 AM
9 x 78.41
8 x 78.56
-
1.60
2.00%
NFLX
643.18
+1.71 (0.27%)
641.47
1 @ 05:19 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.28
-0.20 (0.11%)
177.48
1 @ 05:21 AM
2 x 177.25
1 x 177.28
-
0.46
0.26%
NVDA
119.98
-0.91 (0.75%)
120.89
1 @ 05:22 AM
6 x 119.93
4 x 120.01
-
0.10
0.08%
AMD
163.65
-4.22 (2.51%)
167.87
25 @ 05:21 AM
1 x 163.65
1 x 163.75
+
1.09
0.65%
MU
130.14
-0.80 (0.61%)
130.94
3 @ 05:20 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.76
-1.25 (0.23%)
534.01
12 @ 05:19 AM
11 x 0.00
12 x 532.91
-
0.65
0.12%
TQQQ
66.55
-0.57 (0.85%)
67.12
100 @ 05:22 AM
1 x 66.55
12 x 66.56
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%