APHA
-
x
x
bid
ask
08:17 AM
Bearish
58
Bullish
200
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.74
+0.85 (0.43%)
196.89
1 @ 08:17 AM
1 x 197.70
1 x 197.78
+
2.41
1.24%
GOOG
175.90
-0.05 (0.03%)
175.95
5 @ 08:17 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.18
-0.12 (0.07%)
184.30
1 @ 08:16 AM
1 x 184.10
1 x 184.20
-
0.70
0.38%
MSFT
424.50
+0.65 (0.15%)
423.85
1 @ 08:17 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.71
+0.30 (0.38%)
78.41
3804 @ 08:16 AM
9 x 78.61
8 x 78.70
-
1.60
2.00%
NFLX
642.50
+1.03 (0.16%)
641.47
1 @ 08:17 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.15
-0.33 (0.19%)
177.48
1 @ 08:17 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.46
-0.43 (0.35%)
120.89
1 @ 08:17 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.50
-4.37 (2.60%)
167.87
2 @ 08:17 AM
1 x 163.46
2 x 163.50
+
1.09
0.65%
MU
130.57
-0.37 (0.28%)
130.94
3 @ 08:16 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.79
-0.22 (0.04%)
534.01
12 @ 08:17 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
67.03
-0.09 (0.13%)
67.12
32 @ 08:17 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%