DIS
The Walt Disney Company
103.14
-
2.21
2.10%
8 x 103.25
10 x 103.24
bid
ask
02:43 PM
timesize
Bearish
344
Bullish
701
sentiment
101.39
day range
105.88
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39827.90
02:43 PM
+
269.80
0.68%
^IXIC
NASDAQ Composite
16727.50
02:43 PM
+
216.30
1.31%
^GSPC
S&P 500
5300.44
02:43 PM
+
53.76
1.02%
AAPL
Apple Inc.
189.96
02:42 PM
1 x 189.92
1 x 190.24
+
2.53
1.35%
GOOG
Alphabet Inc.
173.70
02:43 PM
1 x 173.52
1 x 173.89
+
1.77
1.03%
AMZN
Amazon.com, Inc.
184.33
02:42 PM
1 x 184.48
1 x 184.62
-
2.74
1.47%
MSFT
Microsoft Corporation
423.32
02:43 PM
1 x 422.84
1 x 423.93
+
7.51
1.81%
BABA
Alibaba Group Holding Limited
80.97
02:42 PM
10 x 80.99
8 x 81.01
+
1.46
1.84%
NFLX
Netflix, Inc.
611.79
02:43 PM
1 x 611.51
1 x 612.57
-
1.87
0.30%
TSLA
Tesla, Inc.
174.81
02:43 PM
2 x 174.72
6 x 175.26
-
2.74
1.54%
NVDA
NVIDIA Corporation
946.82
02:43 PM
1 x 945.24
1 x 946.94
+
33.26
3.64%
AMD
Advanced Micro Devices, Inc.
159.19
02:42 PM
2 x 158.86
2 x 159.48
+
6.03
3.94%
MU
Micron Technology, Inc.
127.34
02:43 PM
2 x 127.08
4 x 127.38
+
2.53
2.03%
SPY
SPDR S&P 500 ETF Trust
528.86
02:43 PM
9 x 528.91
8 x 528.92
+
5.56
1.06%
TQQQ
ProShares UltraPro QQQ
63.40
02:43 PM
20 x 63.36
20 x 63.38
+
2.73
4.49%
BRK-A
Berkshire Hathaway Inc.
621862.00
02:42 PM
29 x 621965.00
10 x 622715.00
+
2612.00
0.42%