DLPN
Dolphin Entertainment, Inc.
1.09
+
0.01
0.93%
2 x 0.78
2 x 1.40
bid
ask
2 @ 04:00 PM
1.13+0.04 (3.67%)
Bearish
16
Bullish
43
sentiment
1.08
day range
1.10
0.96
52 week range
2.41
^DJI
Dow Jones Industrial Average
38799.00
04:20 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:08 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
04:20 PM
-
5.97
0.11%
AAPL
196.94
+0.05 (0.03%)
196.89
30 @ 05:09 PM
4 x 196.91
1 x 196.94
+
2.41
1.24%
GOOG
175.89
-0.06 (0.03%)
175.95
5 @ 04:00 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.18
-0.12 (0.07%)
184.30
1 @ 05:09 PM
1 x 184.18
4 x 184.19
-
0.70
0.38%
MSFT
423.94
+0.09 (0.02%)
423.85
1 @ 05:08 PM
1 x 423.91
5 x 424.49
-
0.67
0.16%
BABA
78.40
-0.01 (0.01%)
78.41
3 @ 05:08 PM
9 x 78.30
8 x 78.40
-
1.60
2.00%
NFLX
641.34
-0.13 (0.02%)
641.47
1 @ 04:00 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.40
-0.08 (0.04%)
177.48
200 @ 05:08 PM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
1206.77
-2.11 (0.17%)
1208.88
5 @ 05:09 PM
1 x 1206.50
1 x 1207.04
-
1.10
0.09%
AMD
167.51
-0.36 (0.21%)
167.87
1 @ 05:09 PM
1 x 167.47
1 x 167.58
+
1.09
0.65%
MU
130.68
-0.26 (0.20%)
130.94
2 @ 05:08 PM
10 x 130.67
10 x 131.08
+
0.87
0.67%
SPY
533.73
-0.28 (0.05%)
534.01
1 @ 05:08 PM
11 x 533.81
12 x 533.83
-
0.65
0.12%
TQQQ
67.03
-0.09 (0.13%)
67.12
1 @ 05:08 PM
4 x 67.00
4 x 67.03
-
0.25
0.37%
BRK-A
621000.00
-1291.00 (0.21%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%