XL
-
x
x
bid
ask
04:42 PM
Bearish
27
Bullish
62
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:41 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.41
-0.33 (0.18%)
182.74
100 @ 04:41 PM
1 x 182.41
1 x 182.42
+
0.34
0.19%
GOOG
170.93
-0.23 (0.13%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.74
-0.26 (0.14%)
188.00
1 @ 04:42 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.55
-1.00 (0.24%)
410.54
1 @ 04:41 PM
2 x 409.50
1 x 409.59
+
1.20
0.29%
BABA
78.68
+0.22 (0.28%)
78.46
500 @ 04:41 PM
1 x 78.65
2 x 78.76
-
0.91
1.15%
NFLX
608.75
-0.72 (0.12%)
609.47
1 @ 04:42 PM
1 x 608.00
1 x 608.65
+
3.47
0.57%
TSLA
174.26
-0.46 (0.26%)
174.72
1 @ 04:42 PM
5 x 174.20
1 x 174.30
-
3.09
1.74%
NVDA
900.00
-4.12 (0.46%)
904.12
2 @ 04:42 PM
1 x 899.89
1 x 900.14
-
1.42
0.16%
AMD
152.95
-0.67 (0.44%)
153.62
300 @ 04:41 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.88
-0.44 (0.37%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.91
-0.28 (0.05%)
517.19
20 @ 04:42 PM
2 x 516.90
16 x 516.92
+
0.05
0.01%
TQQQ
58.19
-0.26 (0.44%)
58.45
2 @ 04:42 PM
45 x 58.18
42 x 58.19
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%