CRMD
CorMedix Inc.
5.30
+
0.04
0.76%
2 x 5.26
1 x 5.34
bid
ask
2 @ 04:00 PM
5.26-0.04 (0.73%)
Bearish
18
Bullish
70
sentiment
5.24
day range
5.46
2.57
52 week range
7.00
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.37
-0.50 (0.26%)
195.87
4 @ 06:19 PM
1 x 195.37
1 x 195.44
+
1.52
0.78%
GOOG
176.90
-0.17 (0.10%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.08
-0.20 (0.11%)
181.28
2 @ 06:20 PM
1 x 181.08
1 x 181.13
+
1.94
1.08%
MSFT
423.38
-0.63 (0.15%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.90
+0.07 (0.09%)
79.83
2 @ 06:19 PM
1 x 79.90
2 x 79.94
+
1.38
1.76%
NFLX
648.93
-1.34 (0.21%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.76
-0.24 (0.14%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1234.99
+10.59 (0.86%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.13
-0.03 (0.02%)
166.17
1 @ 06:19 PM
1 x 166.08
1 x 166.17
+
6.18
3.86%
MU
133.65
-0.06 (0.04%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.55
-0.12 (0.02%)
534.67
10 @ 04:00 PM
8 x 534.39
11 x 534.60
+
6.28
1.19%
TQQQ
67.47
+0.02 (0.03%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%