ZOM
Zomedica Corp.
0.15
+
0.01
5.81%
8 x 0.15
29 x 0.00
bid
ask
19 @ 05:10 AM
0.15-0.00 (0.13%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.41
+1.31 (0.61%)
214.10
50 @ 05:38 AM
2 x 215.41
1 x 215.70
+
0.85
0.40%
GOOG
187.63
+0.77 (0.41%)
186.86
12 @ 05:38 AM
1 x 187.57
1 x 187.70
+
1.49
0.80%
AMZN
198.51
+0.66 (0.33%)
197.85
2 @ 05:39 AM
1 x 198.50
1 x 198.51
+
4.24
2.19%
MSFT
454.90
+2.05 (0.45%)
452.85
10 @ 05:38 AM
3 x 454.76
1 x 455.00
+
0.69
0.15%
BABA
72.72
+0.35 (0.48%)
72.37
13 @ 05:38 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.40
+2.06 (0.30%)
684.34
20 @ 05:38 AM
1 x 686.28
1 x 686.44
+
6.65
0.98%
TSLA
198.53
+1.11 (0.56%)
197.42
5 @ 05:39 AM
1 x 198.44
1 x 198.60
+
1.05
0.53%
NVDA
124.69
+0.70 (0.56%)
123.99
1 @ 05:38 AM
2 x 124.63
12 x 124.69
-
2.41
1.91%
AMD
160.22
+0.75 (0.47%)
159.47
13 @ 05:38 AM
1 x 160.19
1 x 160.27
+
1.93
1.23%
MU
133.90
+1.67 (1.26%)
132.23
50 @ 05:39 AM
1 x 133.90
8 x 133.99
-
10.13
7.12%
SPY
548.47
+2.10 (0.38%)
546.37
100 @ 05:39 AM
4 x 548.41
9 x 548.48
+
0.86
0.16%
TQQQ
75.90
+0.90 (1.20%)
75.00
397 @ 05:39 AM
33 x 75.89
16 x 75.90
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%