-
x
x
bid
ask
04:15 AM
Bearish
20
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.35
-0.39 (0.21%)
182.74
2 @ 04:13 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.03
-0.13 (0.08%)
171.16
1 @ 04:13 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.45
-0.55 (0.29%)
188.00
1 @ 04:12 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.94
-0.60 (0.15%)
410.54
1 @ 04:15 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.80
+0.34 (0.43%)
78.46
10 @ 04:14 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
606.79
-2.68 (0.44%)
609.47
1 @ 04:13 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.99
-0.73 (0.42%)
174.72
1 @ 04:15 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
898.20
-5.92 (0.65%)
904.12
1 @ 04:14 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.72
-0.90 (0.59%)
153.62
3 @ 04:12 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.56
-0.76 (0.64%)
119.32
1 @ 04:04 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.70
-0.49 (0.09%)
517.19
16 @ 04:10 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
58.02
-0.43 (0.74%)
58.45
13 @ 04:15 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%