DIS
The Walt Disney Company
105.79
-
0.01
0.01%
13 x 105.82
13 x 106.00
bid
ask
13 @ 06:11 AM
105.90+0.11 (0.10%)
Bearish
344
Bullish
700
sentiment
105.42
day range
107.02
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.75
+1.70 (0.93%)
183.05
50 @ 06:27 AM
2 x 184.63
3 x 184.77
-
1.27
0.69%
GOOG
167.35
-2.94 (1.73%)
170.29
2 @ 06:26 AM
1 x 167.33
1 x 167.48
-
1.29
0.75%
AMZN
187.96
+0.48 (0.26%)
187.48
1 @ 06:24 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
419.11
+4.37 (1.05%)
414.74
2 @ 06:26 AM
2 x 419.00
2 x 419.20
+
2.42
0.59%
BABA
83.08
+3.04 (3.80%)
80.04
38 @ 06:26 AM
164 x 83.05
1 x 83.09
+
0.58
0.73%
NFLX
609.59
-1.28 (0.21%)
610.87
1 @ 06:23 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.49
+1.02 (0.61%)
168.47
46 @ 06:26 AM
1 x 169.47
2 x 169.50
-
3.50
2.04%
NVDA
904.50
+5.72 (0.64%)
898.78
90 @ 06:26 AM
1 x 904.50
1 x 905.08
+
11.31
1.27%
AMD
152.26
+0.34 (0.22%)
151.92
1 @ 06:24 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
122.01
+0.77 (0.64%)
121.24
12 @ 06:24 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.60
+0.76 (0.15%)
520.84
330 @ 06:27 AM
4 x 521.60
4 x 521.66
+
0.67
0.13%
TQQQ
59.55
+0.38 (0.64%)
59.17
50 @ 06:27 AM
40 x 59.54
40 x 59.56
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%