UWMC
UWM Holdings Corporation
6.75
+
0.36
5.63%
32 x 6.69
30 x 6.71
bid
ask
31 @ 04:00 PM
6.77+0.02 (0.29%)
Bearish
15
Bullish
57
sentiment
6.42
day range
6.75
4.49
52 week range
7.75
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:42 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
182.82
+9.79 (5.66%)
173.03
5 @ 04:42 PM
3 x 182.79
1 x 182.81
+
3.73
2.20%
GOOG
168.48
+0.02 (0.01%)
168.46
5 @ 04:42 PM
6 x 168.47
1 x 168.64
+
2.89
1.75%
AMZN
184.76
+0.04 (0.02%)
184.72
1 @ 04:42 PM
1 x 184.70
1 x 184.86
+
5.72
3.20%
MSFT
398.50
+0.66 (0.17%)
397.84
5 @ 04:41 PM
2 x 398.50
1 x 398.61
+
2.90
0.73%
BABA
80.24
-0.09 (0.11%)
80.33
1 @ 04:42 PM
3 x 80.22
1 x 80.25
+
4.82
6.38%
NFLX
564.50
-0.65 (0.12%)
565.15
28 @ 04:41 PM
1 x 564.05
1 x 564.95
+
13.44
2.44%
TSLA
180.53
+0.52 (0.29%)
180.01
3 @ 04:42 PM
1 x 180.38
1 x 180.60
+
0.02
0.01%
NVDA
865.69
+7.52 (0.88%)
858.17
500 @ 04:42 PM
1 x 865.50
24 x 865.69
+
27.76
3.34%
AMD
146.28
+0.12 (0.08%)
146.16
51 @ 04:42 PM
2 x 146.25
1 x 146.35
+
1.89
1.31%
MU
112.80
+0.47 (0.42%)
112.33
1 @ 04:42 PM
2 x 112.40
1 x 112.80
+
2.63
2.40%
SPY
506.57
+1.54 (0.30%)
505.03
1 @ 04:42 PM
13 x 506.55
12 x 506.58
+
4.68
0.94%
TQQQ
54.31
+0.80 (1.50%)
53.51
1 @ 04:42 PM
33 x 54.31
2 x 54.32
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%