SBUX
Starbucks Corporation
80.72
+
3.00
3.86%
5 x 80.64
1 x 84.80
bid
ask
3 @ 05:27 AM
80.22-0.50 (0.62%)
Bearish
158
Bullish
299
sentiment
77.44
day range
81.02
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.96
+0.06 (0.03%)
190.90
1 @ 05:28 AM
1 x 190.96
5 x 190.98
-
1.45
0.75%
GOOG
178.12
+0.12 (0.07%)
178.00
4 @ 05:28 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.69
+0.56 (0.31%)
183.13
2 @ 05:26 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.73
+2.21 (0.51%)
430.52
1 @ 05:27 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.53
-2.15 (2.60%)
82.68
12 @ 05:27 AM
11 x 0.00
12 x 80.95
-
3.45
4.01%
NFLX
640.50
+0.03 (0.00%)
640.47
1 @ 05:23 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.40
+1.29 (0.72%)
180.11
1 @ 05:28 AM
1 x 181.40
1 x 181.44
-
6.49
3.48%
NVDA
1012.90
+63.40 (6.68%)
949.50
1 @ 05:29 AM
1 x 1012.80
1 x 1013.00
-
4.36
0.46%
AMD
169.99
+4.47 (2.70%)
165.52
2 @ 05:27 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.02
+3.74 (2.96%)
126.28
10 @ 05:28 AM
2 x 130.00
1 x 130.25
-
1.22
0.96%
SPY
532.64
+2.81 (0.53%)
529.83
400 @ 05:28 AM
10 x 532.63
4 x 532.69
-
1.53
0.29%
TQQQ
66.15
+1.62 (2.51%)
64.53
5 @ 05:27 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%