DIS
The Walt Disney Company
106.04
+
0.24
0.23%
9 x 106.01
8 x 106.02
bid
ask
10:42 AM
timesize
Bearish
344
Bullish
700
sentiment
105.61
day range
107.02
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39527.60
10:41 AM
+
139.80
0.35%
^IXIC
NASDAQ Composite
16344.50
10:41 AM
-
1.80
0.01%
^GSPC
S&P 500
5224.67
10:41 AM
+
10.59
0.20%
AAPL
Apple Inc.
182.88
10:41 AM
1 x 182.76
2 x 182.93
-
1.44
0.78%
GOOG
Alphabet Inc.
169.75
10:42 AM
1 x 169.66
1 x 169.83
-
1.83
1.07%
AMZN
Amazon.com, Inc.
188.18
10:41 AM
1 x 188.06
1 x 188.29
-
1.32
0.70%
MSFT
Microsoft Corporation
413.85
10:42 AM
2 x 413.61
1 x 413.97
+
1.53
0.37%
BABA
Alibaba Group Holding Limited
79.97
10:42 AM
13 x 79.85
8 x 79.85
+
0.51
0.64%
NFLX
Netflix, Inc.
612.75
10:42 AM
1 x 612.08
1 x 613.05
+
0.66
0.11%
TSLA
Tesla, Inc.
169.21
10:41 AM
2 x 169.10
2 x 169.34
-
2.76
1.60%
NVDA
NVIDIA Corporation
899.33
10:42 AM
1 x 898.45
1 x 899.84
+
11.86
1.34%
AMD
Advanced Micro Devices, Inc.
152.22
10:41 AM
1 x 151.74
1 x 152.34
-
0.17
0.11%
MU
Micron Technology, Inc.
119.83
10:42 AM
3 x 119.74
1 x 119.91
+
2.02
1.71%
SPY
SPDR S&P 500 ETF Trust
521.12
10:41 AM
7 x 521.11
4 x 521.12
+
0.95
0.18%
TQQQ
ProShares UltraPro QQQ
59.05
10:41 AM
8 x 59.03
5 x 59.19
+
0.28
0.48%
BRK-A
Berkshire Hathaway Inc.
620406.00
10:41 AM
29 x 620007.00
10 x 620715.00
+
4571.00
0.74%