AI
C3.ai, Inc.
23.15
+
0.46
2.03%
8 x 23.28
8 x 0.00
bid
ask
8 @ 06:36 AM
23.33+0.18 (0.78%)
Bearish
102
Bullish
137
sentiment
22.32
day range
23.33
17.78
52 week range
48.87
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.46
+10.43 (6.03%)
173.03
1200 @ 06:52 AM
1 x 183.43
5 x 183.50
+
3.73
2.20%
GOOG
168.81
+0.35 (0.21%)
168.46
4 @ 06:50 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.10
-0.62 (0.34%)
184.72
46 @ 06:51 AM
5 x 184.09
2 x 184.20
+
5.72
3.20%
MSFT
399.22
+1.38 (0.35%)
397.84
60 @ 06:51 AM
2 x 399.25
2 x 399.65
+
2.90
0.73%
BABA
80.81
+0.48 (0.60%)
80.33
10 @ 06:44 AM
9 x 0.00
11 x 80.83
+
4.82
6.38%
NFLX
564.41
-0.74 (0.13%)
565.15
6 @ 06:51 AM
1 x 564.05
1 x 564.50
+
13.44
2.44%
TSLA
178.92
-1.09 (0.61%)
180.01
20 @ 06:52 AM
1 x 178.84
1 x 178.99
+
0.02
0.01%
NVDA
862.63
+4.46 (0.52%)
858.17
1 @ 06:51 AM
1 x 862.57
1 x 863.14
+
27.76
3.34%
AMD
146.30
+0.14 (0.10%)
146.16
2 @ 06:48 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.05
+0.72 (0.64%)
112.33
25 @ 06:51 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.83
+1.80 (0.36%)
505.03
400 @ 06:51 AM
4 x 506.79
4 x 506.86
+
4.68
0.94%
TQQQ
54.50
+0.99 (1.85%)
53.51
50 @ 06:52 AM
2 x 54.50
43 x 54.51
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%