CCIV
-
x
x
bid
ask
07:40 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.84
-0.15 (0.08%)
189.99
1 @ 07:39 AM
4 x 189.80
1 x 189.85
+
0.01
0.01%
GOOG
176.98
-1.04 (0.58%)
178.02
1 @ 07:39 AM
1 x 176.95
1 x 176.99
+
1.69
0.96%
AMZN
180.66
-1.49 (0.82%)
182.15
1 @ 07:39 AM
1 x 180.66
1 x 180.75
+
1.40
0.77%
MSFT
427.11
-3.21 (0.75%)
430.32
1 @ 07:38 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.70
-1.88 (2.33%)
80.58
28 @ 07:40 AM
2 x 78.58
1 x 78.72
-
0.68
0.84%
NFLX
646.10
-2.90 (0.45%)
649.00
1 @ 07:37 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.63
-2.12 (1.20%)
176.75
54 @ 07:40 AM
1 x 174.60
1 x 174.65
-
2.49
1.39%
NVDA
1144.48
+5.47 (0.48%)
1139.01
7 @ 07:40 AM
1 x 1144.35
1 x 1144.80
+
74.32
6.98%
AMD
169.44
-2.17 (1.26%)
171.61
5 @ 07:38 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.99
-1.68 (1.27%)
132.67
50 @ 07:39 AM
1 x 130.90
1 x 131.00
+
3.18
2.46%
SPY
526.70
-3.11 (0.59%)
529.81
400 @ 07:40 AM
9 x 526.64
4 x 526.73
+
0.37
0.07%
TQQQ
64.74
-1.32 (2.00%)
66.06
1 @ 07:40 AM
3 x 64.72
24 x 64.73
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%