T
AT&T Inc.
17.18
+
0.07
0.41%
270 x 17.15
407 x 17.17
bid
ask
1 @ 07:14 PM
17.16-0.02 (0.12%)
Bearish
185
Bullish
464
sentiment
17.04
day range
17.19
13.43
52 week range
18.16
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.70
+0.13 (0.07%)
184.57
384 @ 07:14 PM
1 x 184.66
1 x 184.79
+
1.83
1.00%
GOOG
170.87
-0.71 (0.41%)
171.58
99 @ 07:14 PM
1 x 170.87
1 x 170.99
+
0.42
0.25%
AMZN
189.35
-0.15 (0.08%)
189.50
1 @ 07:14 PM
1 x 189.32
10 x 189.40
+
1.50
0.80%
MSFT
412.74
+0.42 (0.10%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.75
+0.29 (0.36%)
79.46
50 @ 07:13 PM
10 x 79.56
8 x 79.65
+
1.00
1.27%
NFLX
612.63
+0.54 (0.09%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.59
+0.62 (0.36%)
171.97
1 @ 07:14 PM
1 x 172.60
1 x 172.64
-
2.75
1.57%
NVDA
889.22
+1.75 (0.20%)
887.47
1 @ 07:14 PM
1 x 888.76
1 x 889.22
-
16.65
1.84%
AMD
152.40
+0.01 (0.01%)
152.39
1 @ 07:14 PM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
118.09
+0.28 (0.24%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.61
+0.44 (0.08%)
520.17
100 @ 07:14 PM
16 x 520.54
11 x 520.61
+
2.98
0.58%
TQQQ
58.95
+0.18 (0.31%)
58.77
30 @ 07:14 PM
2 x 58.95
10 x 58.96
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%