ABT
Abbott Laboratories
104.94
-
1.23
1.16%
8 x 104.86
8 x 105.66
bid
ask
8 @ 04:00 PM
105.61+0.67 (0.64%)
Bearish
48
Bullish
106
sentiment
104.28
day range
106.25
89.67
52 week range
121.64
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.58
-0.16 (0.09%)
182.74
25 @ 06:53 PM
1 x 182.57
2 x 182.66
+
0.34
0.19%
GOOG
171.00
-0.16 (0.09%)
171.16
700 @ 06:53 PM
1 x 171.04
1 x 171.15
-
1.82
1.05%
AMZN
187.84
-0.16 (0.09%)
188.00
2 @ 06:53 PM
1 x 187.77
5 x 187.88
-
0.76
0.40%
MSFT
409.95
-0.59 (0.14%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.69
+0.23 (0.29%)
78.46
10 @ 04:00 PM
9 x 78.65
10 x 78.77
-
0.91
1.15%
NFLX
609.25
-0.22 (0.04%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.14
-0.58 (0.33%)
174.72
10 @ 06:53 PM
1 x 174.12
5 x 174.14
-
3.09
1.74%
NVDA
899.20
-4.92 (0.54%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.81
-0.81 (0.53%)
153.62
1 @ 06:53 PM
1 x 152.79
1 x 152.95
-
0.81
0.52%
MU
118.70
-0.62 (0.52%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.16
-0.03 (0.01%)
517.19
2 @ 06:53 PM
11 x 517.13
13 x 517.19
+
0.05
0.01%
TQQQ
58.30
-0.15 (0.26%)
58.45
1 @ 06:53 PM
34 x 58.28
16 x 58.30
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%