-
x
x
bid
ask
09:12 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5421.03
05:19 PM
+
0.00
0.00%
AAPL
213.83
+0.76 (0.36%)
213.07
9 @ 09:11 AM
16 x 212.40
2 x 213.45
+
0.00
0.00%
GOOG
178.22
-1.34 (0.75%)
179.56
2 @ 09:11 AM
2 x 179.55
2 x 179.63
+
0.00
0.00%
AMZN
186.33
-0.56 (0.30%)
186.89
1 @ 09:11 AM
1 x 186.85
1 x 186.95
+
0.00
0.00%
MSFT
439.90
-1.16 (0.26%)
441.06
2 @ 09:11 AM
1 x 441.01
2 x 441.24
+
0.00
0.00%
BABA
76.79
-1.25 (1.60%)
78.04
11 @ 09:11 AM
12 x 76.62
9 x 76.93
+
0.00
0.00%
NFLX
644.71
-5.35 (0.82%)
650.06
2 @ 09:11 AM
1 x 649.65
2 x 650.35
+
0.00
0.00%
TSLA
189.15
+11.86 (6.69%)
177.29
3 @ 09:11 AM
4 x 177.26
2 x 177.35
+
0.00
0.00%
NVDA
128.84
+3.64 (2.91%)
125.20
3 @ 09:11 AM
1 x 124.00
4 x 125.24
+
0.00
0.00%
AMD
161.26
+1.02 (0.64%)
160.24
4 @ 09:11 AM
4 x 160.16
4 x 160.32
+
0.00
0.00%
MU
142.80
+2.05 (1.46%)
140.75
4 @ 09:11 AM
1 x 140.71
7 x 140.90
+
0.00
0.00%
SPY
542.68
+1.32 (0.24%)
541.36
11 @ 09:11 AM
11 x 541.44
10 x 541.81
+
0.00
0.00%
TQQQ
73.42
+1.46 (2.03%)
71.96
21 @ 09:11 AM
19 x 72.00
22 x 72.02
+
0.00
0.00%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
+
0.00
0.00%