TYME
-
x
x
bid
ask
12:31 PM
timesize
Bearish
6
Bullish
31
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38693.80
12:30 PM
+
104.60
0.27%
^IXIC
NASDAQ Composite
17775.70
12:30 PM
+
86.80
0.49%
^GSPC
S&P 500
5458.45
12:30 PM
+
26.85
0.49%
AAPL
Apple Inc.
216.65
12:30 PM
1 x 216.55
2 x 216.67
+
4.16
1.96%
GOOG
Alphabet Inc.
177.70
12:31 PM
2 x 177.63
2 x 177.77
-
0.67
0.38%
AMZN
Amazon.com, Inc.
182.00
12:30 PM
3 x 181.92
2 x 182.06
-
1.66
0.91%
MSFT
Microsoft Corporation
445.33
12:31 PM
1 x 445.14
1 x 445.54
+
2.76
0.62%
BABA
Alibaba Group Holding Limited
74.39
12:30 PM
9 x 74.38
8 x 74.40
+
1.04
1.42%
NFLX
Netflix, Inc.
678.39
12:31 PM
1 x 678.11
1 x 678.95
+
9.01
1.35%
TSLA
Tesla, Inc.
186.22
12:30 PM
1 x 186.21
1 x 186.24
+
8.21
4.61%
NVDA
NVIDIA Corporation
131.84
12:31 PM
1 x 131.70
1 x 132.11
-
0.04
0.03%
AMD
Advanced Micro Devices, Inc.
156.97
12:30 PM
2 x 156.73
2 x 157.18
-
2.66
1.67%
MU
Micron Technology, Inc.
147.18
12:31 PM
5 x 147.04
5 x 147.38
+
5.82
4.12%
SPY
SPDR S&P 500 ETF Trust
545.32
12:30 PM
1 x 545.31
14 x 545.33
+
2.54
0.47%
TQQQ
ProShares UltraPro QQQ
75.65
12:30 PM
35 x 75.64
5 x 75.65
+
1.48
2.00%
BRK-A
Berkshire Hathaway Inc.
611308.00
12:30 PM
9 x 610350.00
9 x 610785.00
+
408.00
0.07%